最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨220

下跌460

24H 成交额$24.37亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.262 -3.68% OMNI $3.88 -6.51% Prometeus $5.665 +1.00% StarknetSTRK $0.04303 -2.78% Usual $0.01045 -2.15% ZcashZEC $1220.44 -3.88%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
659	ASTSBASTSB	$40.95	$41.11	$40.74	$1.19万	—	0.39%
526	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.15万	—	-2.20%
205	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01724	$67.33万	—	4.12%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.71%
17	BEAMXBEAMX	$0.005567	$0.006377	$0.004632	$2,011.05万	—	9.72%
73	ASTERAster	$0.6989	$0.7045	$0.693	$250.00万	$11.57亿	-0.06%
379	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.09万	$2,316.08万	-1.06%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.49万	$2,352.78万	-3.42%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.58万	$445.27万	-0.53%
318	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-1.34%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.59%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.84亿	1.83%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%
167	USUALUsual	$0.01045	$0.01069	$0.01032	$82.05万	$532.24万	-2.15%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
559	SOXSBSOXSB	$51.28	$51.98	$50.45	$9.56万	—	-1.31%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$2.09亿	-0.22%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.90万	$8.55亿	-1.16%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.23万	—	0.40%
278	CYBERCyberConnect	$0.262	$0.276	$0.261	$42.09万	$1,129.15万	-3.68%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,137.00万	$20.47亿	-2.57%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
368	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.52万	$165.28万	-1.54%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.75万	—	-0.26%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.49万	0.10%
324	XTZTezos	$0.251	$0.2583	$0.2499	$34.78万	$2.79亿	-1.22%
201	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.26万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,146.76万	$3.98亿	8.65%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6279	$0.653	$0.625	$182.97万	$5.15亿	-1.15%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%