最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨316

下跌364

24H 成交额$24.83亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.269 -0.37% Nomina $0.001549 -1.34% OMNI $3.88 -6.51% Prometeus $5.706 +3.92% StarknetSTRK $0.0436 -1.38% Usual $0.01045 +1.56%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
550	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
618	REQRequest	$0.0506	$0.0513	$0.05	$4.13万	$3,889.97万	0.00%
486	KNCKyber Network Crystal	$0.1225	$0.1255	$0.1225	$15.51万	$2,096.24万	-0.57%
548	ONGOntology Gas	$0.07202	$0.0727	$0.07052	$10.96万	$436.54万	1.22%
454	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.89万	$1,545.70万	-1.77%
607	GNOGnosis	$105.87	$107.77	$104.80	$4.99万	$2.74亿	-1.63%
239	HEIHeima	$0.0988	$0.1021	$0.094	$57.82万	$645.86万	-2.47%
152	币安人生币安人生 (BinanceLife)	$0.5235	$0.5484	$0.5161	$107.32万	$5.33亿	-0.29%
487	VANAVana	$0.834	$0.862	$0.83	$15.44万	$2,578.14万	-2.00%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	MUBARAKMubarak	$0.04672	$0.0472	$0.04474	$115.91万	$4,698.74万	3.07%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.22万	$6.78亿	0.57%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
429	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.68万	$7.74亿	-0.83%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,593.19	—	-0.35%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
458	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.37万	$2,529.98万	-0.61%
91	KITEKite	$0.1198	$0.126	$0.1131	$195.86万	$2.14亿	5.18%
302	LUMIALumia	$0.0796	$0.0805	$0.0771	$41.15万	$422.72万	0.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.94亿	$715.87亿	-0.02%
439	THETATHETA	$0.1576	$0.1637	$0.1573	$20.82万	$1.58亿	-2.29%
614	KSMKusama	$3.49	$3.56	$3.46	$4.53万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
489	SOMISomnia	$0.186	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.43%
35	ADACardano	$0.1932	$0.1945	$0.1919	$658.81万	$75.41亿	0.52%
641	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
26	牛来牛来 (Niu Lai)	$0.06644	$0.07222	$0.05409	$1,096.76万	$7,014.86万	22.83%
544	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.10万	$900.63万	-0.64%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
402	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.56万	$1.76亿	-0.20%
591	XNONano	$0.324	$0.332	$0.32	$6.18万	$4,364.96万	-0.92%
412	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.13万	$757.11万	-0.85%
565	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.96万	$4,229.06万	-0.92%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-2.87%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04815	$0.04861	$0.04735	$163.53万	$3.23亿	0.23%
384	ALLOAllora	$0.1657	$0.1699	$0.1623	$28.00万	$3,308.30万	1.97%