最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨190

下跌497

24H 成交额$24.31亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.262 -3.68% Compound $20.35 -0.93% OMNI $3.88 -6.51% Prometeus $5.634 -0.07% StarknetSTRK $0.04248 -3.87% Usual $0.01034 -1.71%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
267	ZKzkSync	$0.01023	$0.01062	$0.01022	$43.89万	$3,825.40万	-2.29%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.15万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$32.62万	$2.90亿	-1.75%
43	XLMStellar	$0.1672	$0.1704	$0.1663	$518.71万	$59.29亿	-1.76%
241	SPKSpark	$0.016834	$0.017569	$0.01666	$52.30万	$2,893.65万	-4.04%
449	YGGYield Guild Games	$0.02367	$0.02441	$0.02337	$18.40万	$1,265.05万	1.11%
38	EUREUR	$1.1196	$1.14	$1.12	$629.07万	—	-0.86%
34	GGravity	$0.00371	$0.00441	$0.00333	$775.42万	$2,655.42万	11.08%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.31万	$6,122.12万	-2.45%
92	ATOMCosmos	$1.457	$1.51	$1.45	$190.63万	$5.75亿	-3.06%
377	ORDIOrdinals	$3.47	$3.55	$3.45	$27.19万	$7,317.73万	-0.86%
259	QIBENQI	$0.001933	$0.002019	$0.001655	$47.20万	$1,396.37万	4.71%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
559	EWYBEWYB	$153.4	$153.90	$152.71	$9.63万	—	0.33%
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
534	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.36万	$197.71万	-1.12%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.15万	$7,838.60万	2.32%
197	SUNSUN	$0.01534	$0.01553	$0.01479	$69.85万	$2.95亿	0.92%
480	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.60万	$3,884.80万	-2.92%
557	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.95万	$572.33万	-3.19%
529	SPELLSpell Token	$0.0000763	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.30%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.55万	$129.59万	-1.57%
173	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.02374	$78.49万	$485.75万	1.42%
471	GPSGoPlus	$0.00797	$0.00816	$0.00775	$16.32万	$1,451.65万	2.18%
298	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.61万	$5,491.50万	-1.48%
106	PENDLEPendle	$1.841	$1.92	$1.82	$162.89万	$3.03亿	-1.29%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
130	RENDERRender	$1.569	$1.60	$1.56	$116.98万	$8.20亿	0.13%
199	GUNGunz	$0.002053	$0.002233	$0.002041	$69.18万	$126.21万	-4.11%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
96	MITOMitosis	$0.0081	$0.00825	$0.0073	$180.09万	$150.30万	10.35%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
678	HIMSBHIMSB	$27.86	$27.89	$27.73	$6,886.70	—	0.40%
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
139	MUBMUB	$900.76	$910.61	$894.54	$107.67万	—	0.28%
513	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.10万	—	-2.68%
348	GALAGala	$0.001694	$0.001737	$0.001682	$31.14万	$6,480.09万	-0.82%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%
506	CATICatizen	$0.0411	$0.04278	$0.04061	$13.64万	$1,345.28万	-3.04%
69	NILNillion	$0.0697	$0.077	$0.06841	$271.56万	$3,783.39万	-4.82%
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,064.10	—	0.05%