24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ONEONEchain
|
$0.001163 | $0.001193 | $0.001147 | $33.92万 | $5,902.05万 | -2.19% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.69% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 401 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001361 | $24.63万 | $2,300.50万 | -0.14% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.05万 | $27.70亿 | 0.21% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 77 |
DODODODO
|
$0.02259 | $0.0248 | $0.02224 | $229.30万 | $1,640.47万 | -4.24% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.05万 | $1.40亿 | -1.00% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.17亿 | -2.61% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $397.46万 | — | 0.62% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.29万 | $3,961.44万 | -8.33% |
| 109 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $152.12万 | $2,883.04万 | 2.73% |
| 457 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.88万 | $3,997.68万 | -0.74% |
| 660 |
PENGBPENGB
|
$53.48 | $53.49 | $52.19 | $1.14万 | — | 1.81% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.10万 | $461.89万 | -0.52% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Initia _数字货币市值
United Stables _以太坊ETH价格
Quant _比特币行情
Gram _以太坊ETH价格
Power Ledger _币种排行
SuperVerse _币种排行
Starknet _加密货币行情
Caldera _比特币行情
NFPrompt _比特币
Aptos _比特币
RWUSD _比特币
Hyperliquid _币种排行
INTWB _比特币
Chainlink _比特币
Plasma _加密货币行情
Holo _加密货币行情
PAX Gold _比特币
Ondo _BTC行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
INTWB _比特币
COTI _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _数字货币市值
Tether Gold _比特币行情
LayerZero _币种排行
BNB _比特币行情
Dogecoin _数字货币市值
BEAMX _BTC行情
SOXLB _BTC行情
Solv Protocol _BTC行情
CRCLB _比特币行情
Solv Protocol _以太坊ETH价格
Solana _比特币
SuperVerse _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Aave _比特币