最新BitcoinBTC实时价格_加密滴答

币种695

上涨191

下跌494

24H 成交额$24.38亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.264 -2.58% OMNI $3.88 -6.51% Prometeus $5.648 +1.22% StarknetSTRK $0.04297 -3.11% Usual $0.01045 -2.61% ZcashZEC $1217.57 -4.39%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.71万	$5,902.05万	-2.06%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0519	$886.62万	—	5.12%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$4.98万	$218.72万	-2.14%
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
403	RVNRavencoin	$0.001366	$0.001404	$0.001361	$24.61万	$2,300.50万	-0.58%
171	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$83.40万	$27.70亿	-0.43%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
75	DODODODO	$0.02235	$0.0248	$0.0222	$232.95万	$1,640.47万	-4.61%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
440	NEONEO	$1.958	$2.01	$1.95	$19.78万	$1.40亿	-1.76%
391	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.14万	$2.17亿	-3.49%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.69万	—	0.06%
139	PROVESuccinct	$0.2022	$0.2149	$0.2004	$109.15万	$3,961.44万	-5.73%
109	STEEMSteem	$0.05048	$0.05455	$0.04878	$157.01万	$2,883.04万	2.54%
457	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.11万	$3,997.68万	-1.00%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
502	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.81万	$461.89万	-1.30%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.57%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.53%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,473.52	—	0.33%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.43万	$5,099.05万	-2.31%
216	DEXEDeXe	$1.458	$1.49	$1.45	$62.72万	$6,862.12万	-1.62%
294	SAGASaga	$0.0166	$0.01706	$0.01653	$39.67万	$780.53万	-2.12%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$162.08万	$1,242.93万	-3.09%
315	RERE	$0.3382	$0.3688	$0.3362	$36.11万	$5,447.20万	-7.82%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,506.27万	$24.66亿	-4.91%
218	WBTCWrapped Bitcoin	$77683.71	$7.83万	$7.74万	$61.33万	$90.53亿	0.19%
393	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.93%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$198.09万	$3,042.79万	-3.02%
568	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.74万	$208.71万	-2.47%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.70万	—	0.66%
600	HOODBHOODB	$85.79	$86.11	$85.34	$5.49万	—	0.36%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
363	DUSKDusk Network	$0.0862	$0.089	$0.0855	$28.80万	$5,289.30万	-1.49%
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%
117	PYTHPyth Network	$0.06561	$0.06799	$0.06486	$145.19万	$5.26亿	0.85%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%