24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.78万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ONEONEchain
|
$0.001177 | $0.001196 | $0.001147 | $38.70万 | $5,943.09万 | 1.91% |
| 29 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0519 | $864.54万 | — | 7.56% |
| 607 |
MAVMaverick Token
|
$0.00883 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -0.45% |
| 285 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $45.68万 | $2,969.02万 | 0.00% |
| 434 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.31万 | $2,303.99万 | 1.30% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.61万 | $27.70亿 | -0.21% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 80 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.31万 | $1,664.43万 | -2.46% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 421 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.25% |
| 404 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $401.40万 | — | 0.37% |
| 100 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $171.50万 | $3,987.95万 | -4.15% |
| 119 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $138.69万 | $2,942.50万 | 2.81% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $18.63万 | $4,025.25万 | 0.50% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.52% |
相关站点
共 40 个
Near Protocol _BTC行情
MARSCOIN _数字货币市值
EUR _比特币行情
Ripple USD _数字货币市值
Vanar Chain _BTC行情
Aster _比特币行情
PancakeSwap _数字货币市值
Zcash _比特币行情
SOXLB _以太坊ETH价格
Celestia _比特币
Celo _以太坊ETH价格
Nillion _比特币行情
Avalanche _以太坊ETH价格
Pendle _BTC行情
SOXLB _比特币
Internet _比特币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _币种排行
RWUSD _数字货币市值
Cardano _数字货币市值
Hyperliquid _加密货币行情
Starknet _比特币
INTCB _数字货币市值
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
TRON _比特币
THORChain _以太坊ETH价格
Chainlink _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TRON _比特币
Hyperliquid _以太坊ETH价格
Bitcoin Cash _比特币
NFPrompt _比特币行情
Ethereum _比特币
Vanar Chain _加密货币行情
EUR _BTC行情
Succinct _BTC行情