24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.12万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ONEONEchain
|
$0.001174 | $0.001196 | $0.001147 | $40.30万 | $5,943.09万 | 1.47% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $873.49万 | — | 7.24% |
| 606 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.01% |
| 285 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.01万 | $2,969.02万 | 0.63% |
| 423 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.85万 | $2,303.99万 | 0.50% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $101.82万 | $27.70亿 | -0.42% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.41万 | $1,664.43万 | -2.22% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 431 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.50万 | $1.40亿 | -0.55% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.13万 | $2.20亿 | -1.17% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $391.09万 | — | 0.33% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2037 | $165.51万 | $3,987.95万 | -5.46% |
| 115 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $146.24万 | $2,942.50万 | 2.92% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.36万 | $4,025.25万 | 0.75% |
| 657 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.37万 | — | 1.26% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.52万 | $466.26万 | -0.26% |
相关站点
共 40 个
COTI _币种排行
Sophon _比特币
Starknet _数字货币市值
NFPrompt _比特币行情
PancakeSwap _比特币
Hashflow _比特币行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _数字货币市值
Plume _BTC行情
Prometeus _数字货币市值
Reserve Rights _比特币
Power Ledger _比特币行情
Hyperlane _币种排行
Dash _以太坊ETH价格
BUSD _以太坊ETH价格
BNB _比特币
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
Plume _加密货币行情
RWUSD _币种排行
INTWB _数字货币市值
PAX Gold _币种排行
TONToken _以太坊ETH价格
Internet _比特币
BitTensor _比特币
Quant _比特币
Worldcoin _BTC行情
Aster _加密货币行情
Celo _加密货币行情
BEAMX _比特币行情
Aster _比特币
Ondo _比特币行情
Near Protocol _币种排行
Cardano _加密货币行情
牛来 _比特币
TRON _比特币行情
Aave _币种排行
Starknet _以太坊ETH价格
Renzo _比特币行情