24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2977
24H 成交量$1,532.98万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.90万 | $5,943.09万 | -1.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $860.67万 | — | 4.62% |
| 600 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $5.02万 | $218.96万 | -1.91% |
| 290 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $43.39万 | $2,969.02万 | 0.95% |
| 418 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $22.95万 | $2,303.99万 | -1.35% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $101.59万 | $27.70亿 | -0.63% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.38万 | $1,664.43万 | -3.35% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 431 |
NEONEO
|
$1.988 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.39% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.75万 | $2.20亿 | -3.17% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.35万 | $4,025.25万 | -0.25% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.56万 | $466.26万 | -0.78% |
相关站点
共 40 个
Gram _比特币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
Stellar _数字货币市值
Hedera _比特币行情
CoW Protocol _BTC行情
Injective _加密货币行情
Sui _数字货币市值
SNDKB _比特币
Morpho _比特币行情
USD1 _加密货币行情
CRCLB _以太坊ETH价格
Solv Protocol _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
Solana _币种排行
USD1 _币种排行
Hedera _BTC行情
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
First Digital _比特币行情
Stacks _比特币
CRCLB _数字货币市值
Internet _比特币
Pudgy Penguins _数字货币市值
Renzo _比特币行情
DODO _比特币
Amp _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
MSTRB _比特币行情
COTI _比特币行情
BUSD _数字货币市值
Internet _币种排行
Gram _数字货币市值
United Stables _加密货币行情
Stacks _BTC行情
SNDKB _加密货币行情
Hedera _以太坊ETH价格