24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.03万 | $5,943.09万 | 0.78% |
| 29 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $868.15万 | — | 6.77% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.35% |
| 292 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $43.78万 | $2,969.02万 | 0.79% |
| 417 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.22万 | $2,303.99万 | -0.36% |
| 154 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $105.25万 | $27.70亿 | -0.42% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02295 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.01% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.58万 | $1.40亿 | -0.80% |
| 405 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.02万 | $2.20亿 | -2.04% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $390.97万 | — | 0.54% |
| 106 |
PROVESuccinct
|
$0.2032 | $0.2288 | $0.2027 | $161.36万 | $3,987.95万 | -6.58% |
| 114 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $147.78万 | $2,942.50万 | 1.76% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.03% |
相关站点
共 40 个
Arbitrum _BTC行情
Injective _比特币
Stacks _以太坊ETH价格
Sophon _比特币
Artificial _币种排行
Prometeus _BTC行情
Bitcoin Cash _BTC行情
BNB _比特币
Injective _加密货币行情
ZAMA _币种排行
SNDKB _币种排行
XRP _加密货币行情
Nillion _比特币
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
INTCB _BTC行情
United Stables _数字货币市值
Plasma _比特币行情
Nillion _比特币行情
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
Avalanche _比特币
Renzo _比特币行情
Plume _币种排行
Filecoin _以太坊ETH价格
COTI _BTC行情
Nillion _以太坊ETH价格
Hedera _加密货币行情
Plume _BTC行情
THORChain _币种排行
Hyperlane _比特币
Filecoin _BTC行情
EUR _比特币行情
DODO _比特币行情
Ondo _BTC行情
Worldcoin _比特币
BUSD _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _比特币行情
Starknet _加密货币行情