最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨274

下跌406

24H 成交额$24.84亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.266 -0.75% Nomina $0.001552 -0.58% OMNI $3.88 -6.51% Prometeus $5.701 +2.55% StarknetSTRK $0.04352 -4.08% Usual $0.01046 -1.13%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.79%
469	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
547	ONGOntology Gas	$0.07206	$0.0727	$0.07052	$10.99万	$436.54万	0.59%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.66万	$1,545.70万	-2.40%
598	GNOGnosis	$105	$107.77	$104.72	$5.56万	$2.74亿	-0.60%
233	HEIHeima	$0.0997	$0.1021	$0.094	$59.77万	$645.86万	-1.97%
155	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$105.05万	$5.33亿	-0.25%
489	VANAVana	$0.833	$0.862	$0.83	$15.39万	$2,578.14万	-2.35%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	MUBARAKMubarak	$0.04678	$0.0472	$0.04474	$110.93万	$4,698.74万	2.99%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,516.38	—	0.17%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
91	KITEKite	$0.1208	$0.126	$0.1131	$190.04万	$2.14亿	4.77%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
614	KSMKusama	$3.49	$3.56	$3.46	$4.29万	$8.85万	-1.13%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%
36	ADACardano	$0.1933	$0.1945	$0.1919	$661.75万	$75.41亿	0.10%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
549	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.99%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$1.76亿	0.20%
592	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%
408	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.38万	$757.11万	-1.89%
568	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.77万	$4,229.06万	-0.79%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.02万	$913.86万	-2.87%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	SEISei	$0.04798	$0.04861	$0.04735	$160.67万	$3.23亿	-0.50%
384	ALLOAllora	$0.166	$0.1699	$0.1623	$27.72万	$3,308.30万	1.53%