24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17088
24H 成交量$410.87万
流通市值$2,806.36万
24H 涨跌额($0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ONEONEchain
|
$0.001175 | $0.001196 | $0.001147 | $40.14万 | $5,943.09万 | 1.38% |
| 29 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $876.90万 | — | 6.29% |
| 604 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -0.90% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.71% |
| 430 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $21.60万 | $2,303.99万 | 0.72% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.69万 | $27.70亿 | -0.21% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 81 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.36万 | $1,664.43万 | -1.92% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 428 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.69万 | $1.40亿 | -0.35% |
| 407 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -1.45% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $390.36万 | — | 0.36% |
| 103 |
PROVESuccinct
|
$0.2047 | $0.2288 | $0.2039 | $167.61万 | $3,987.95万 | -4.75% |
| 116 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $143.40万 | $2,942.50万 | 2.86% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.78% |
相关站点
共 40 个
Amp _数字货币市值
Renzo _BTC行情
Reserve Rights _以太坊ETH价格
BitTensor _比特币
Kite _币种排行
Bubblemaps _比特币行情
DODO _以太坊ETH价格
DODO _BTC行情
Stellar _币种排行
Pepe _BTC行情
Ondo _BTC行情
INTCB _数字货币市值
Aster _BTC行情
Internet _BTC行情
Zcash _币种排行
TRON _数字货币市值
Hedera _加密货币行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
ZAMA _加密货币行情
牛来 _比特币
Bitcoin _数字货币市值
牛来 _BTC行情
Initia _加密货币行情
Quant _数字货币市值
DODO _比特币
Renzo _币种排行
First Digital _币种排行
Celestia _比特币行情
Dash _BTC行情
Caldera _BTC行情
Ethena _加密货币行情
Prometeus _BTC行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Starknet _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
Dash _比特币