24H 最高$0.0509
24H 最低$0.0497
今日开盘$0.0506
24H 成交量$3.39万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $33.65万 | $5,902.05万 | -1.80% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $884.54万 | — | 5.35% |
| 609 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -2.26% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 396 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.37% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.39万 | $27.70亿 | 0.00% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.17万 | $1,640.47万 | -3.97% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.38万 | $2.17亿 | -2.62% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.35万 | $3,997.68万 | -0.25% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -0.78% |
相关站点
共 40 个
Quant _BTC行情
MSTRB _比特币
COTI _BTC行情
BIO Protocol _以太坊ETH价格
USD1 _币种排行
Plume _BTC行情
BitTensor _加密货币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
SOXLB _BTC行情
Holo _BTC行情
XRP _数字货币市值
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
CoW Protocol _币种排行
Morpho _比特币行情
Caldera _比特币行情
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
SuperVerse _比特币行情
Lisk _比特币
Injective _BTC行情
THORChain _数字货币市值
Stacks _以太坊ETH价格
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Power Ledger _比特币行情
Morpho _比特币
PancakeSwap _数字货币市值
SNDKB _以太坊ETH价格
Avalanche _比特币行情
Midnight _加密货币行情
ZAMA _数字货币市值
Dash _BTC行情
PancakeSwap _BTC行情
NFPrompt _BTC行情
TRON _以太坊ETH价格
ZAMA _币种排行
LayerZero _加密货币行情