24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.30亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.18万 | $5,943.09万 | -1.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $870.41万 | — | 4.99% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.91万 | $218.96万 | -1.91% |
| 294 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $41.34万 | $2,969.02万 | 1.19% |
| 415 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $23.08万 | $2,303.99万 | -1.56% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02282 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.26% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.03万 | $1.40亿 | -1.64% |
| 400 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $388.85万 | — | 0.40% |
| 116 |
PROVESuccinct
|
$0.201 | $0.2288 | $0.2004 | $144.26万 | $3,987.95万 | -10.31% |
| 108 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.47% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.30万 | $4,025.25万 | -0.74% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.05万 | $466.26万 | -1.29% |
相关站点
共 40 个
Aerodrome _加密货币行情
BUSD _以太坊ETH价格
Chainlink _BTC行情
Amp _以太坊ETH价格
Plume _比特币行情
CoW Protocol _币种排行
Caldera _比特币行情
Aerodrome _比特币行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
Pepe _数字货币市值
Dash _以太坊ETH价格
Sophon _加密货币行情
INTCB _加密货币行情
Lisk _加密货币行情
NVDAB _加密货币行情
NFPrompt _币种排行
ZAMA _比特币行情
Near Protocol _比特币
Amp _以太坊ETH价格
Aerodrome _比特币
ZAMA _币种排行
BNB _加密货币行情
Lisk _币种排行
SOXLB _数字货币市值
Hashflow _加密货币行情
Near Protocol _比特币
BNB _加密货币行情
Origin _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
Nillion _以太坊ETH价格
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
Litecoin _BTC行情
Tether Gold _BTC行情
Pepe _比特币行情
TONToken _比特币
Tether Gold _BTC行情