最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨207

下跌476

24H 成交额$24.62亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.263 -3.66% Compound $20.33 -0.64% OMNI $3.88 -6.51% Prometeus $5.585 -1.69% StarknetSTRK $0.04283 -2.66% Usual $0.01037 -1.43%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
182	ADXAdEx	$0.0565	$0.0665	$0.0551	$75.19万	$846.01万	-11.30%
91	DASHDash	$48.23	$49.48	$47.30	$191.20万	$6.26亿	0.42%
134	JSTJUST	$0.13806	$0.13855	$0.13515	$110.92万	$13.63亿	1.63%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
52	INJInjective Protocol	$7.167	$7.44	$7.00	$429.15万	$7.02亿	-0.75%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,684.71万	$297.59亿	3.50%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
669	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
367	NEIROFirst Neiro On Ethereum	$0.00006352	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-0.60%
6	BNBBNB	$708.05	$717.75	$702.28	$6,805.00万	$935.91亿	0.63%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.89万	$813.59万	-0.14%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$330.22万	$34.80亿	0.91%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.13%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.79万	$2.62亿	0.44%
267	COINBCOINB	$146.08	$147.24	$145.49	$44.03万	—	0.22%
381	DYDXDYDX Chain	$0.10451	$0.10725	$0.10357	$26.70万	$7,851.01万	-1.50%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$184.50万	$16.05亿	0.40%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003238	$0.0003155	$9.31万	$4,899.45万	-0.87%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005758	$0.005933	$0.005701	$31.84万	$5.01亿	-1.52%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
467	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.66万	$4,832.07万	-1.08%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.6	$88.78	$86.67	$1,637.26万	$210.54亿	-0.10%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
378	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.17万	$4,158.83万	-1.02%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.33万	$228.20万	-1.45%
579	ZRX0x	$0.0973	$0.0997	$0.0965	$7.78万	$8,304.82万	0.10%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	GLMRMoonbeam	$0.007848	$0.00836	$0.007781	$25.68万	$965.47万	-2.99%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
556	MRVLBMRVLB	$198.22	$199.08	$196.52	$10.18万	—	0.83%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
150	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$97.39万	$8,753.79万	2.49%
361	CFXConflux Network	$0.04603	$0.04718	$0.04576	$29.27万	$2.29亿	-2.06%
589	SAPIENSapien	$0.05093	$0.05226	$0.05074	$6.46万	$1,283.24万	-1.26%
277	KMNOKamino	$0.03238	$0.03357	$0.03209	$42.32万	$4,391.87万	-1.37%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.28万	$5,197.18万	0.22%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%