最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨246

下跌435

24H 成交额$25.11亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.264 -3.30% Compound $20.41 +0.39% OMNI $3.88 -6.51% Prometeus $5.601 -0.96% StarknetSTRK $0.04279 -3.52% Usual $0.01041 -1.61%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
576	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
208	REDRedStone	$0.1362	$0.14	$0.134	$64.41万	$3,799.93万	-0.95%
378	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.29万	$769.81万	-1.09%
355	RARESuperRare	$0.01258	$0.01291	$0.0124	$29.89万	$896.31万	-1.80%
381	GRTThe Graph	$0.02017	$0.02056	$0.01985	$27.05万	$1.93亿	-1.71%
602	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.50万	$1,728.49万	-1.51%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-0.69%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.04万	—	-2.61%
534	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$11.63万	$1,425.15万	-0.96%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,182.99	—	-0.47%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
642	CBRSBCBRSB	$109.84	$109.88	$108.84	$2.07万	—	0.79%
649	USARBUSARB	$9.64	$9.68	$9.60	$1.73万	—	0.42%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
630	SKDDBSKDDB	$8.79	$9.12	$8.47	$3.00万	—	-1.24%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$470.79万	$2.99亿	-0.07%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.98万	$1,257.62万	-0.08%
362	NEXONexo	$0.769	$0.776	$0.76	$29.14万	$4.95亿	-0.13%
47	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$469.06万	$4.23亿	1.76%
99	PENGUPudgy Penguins	$0.007291	$0.007393	$0.00715	$175.73万	$4.57亿	0.22%
345	SYNSynapse	$0.1577	$0.16027	$0.1525	$31.59万	$3,422.48万	1.06%
151	RAYRaydium	$1.6246	$1.65	$1.60	$96.99万	$4.38亿	-0.89%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,375.12	—	-0.36%
600	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	-0.20%
486	KAITOKAITO	$0.2394	$0.2424	$0.2356	$15.42万	$5,771.19万	-0.08%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	MSFTBMSFTB	$525.41	$526.17	$524.30	$1.80万	—	0.18%
507	METMeteora	$0.2834	$0.2858	$0.2777	$14.00万	$1.36亿	-0.07%
334	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.63万	$927.15万	-1.26%
136	GIGGLEGiggle Fund	$30.44	$30.59	$28.75	$111.00万	$3,016.09万	5.18%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.34万	$357.58万	-0.42%
51	ZAMAZAMA	$0.06956	$0.07561	$0.06755	$442.48万	—	0.27%
673	ARMBARMB	$208.44	$208.73	$207.06	$7,981.43	—	0.54%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.70万	$645.48万	-0.31%
361	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.27万	$2,772.64万	-0.90%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.62万	$1,691.07万	-0.96%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.09万	$19.47亿	-0.12%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
429	AUCTIONBounce	$3.298	$3.40	$3.26	$20.98万	$2,175.48万	-0.24%
117	AWEAWE Network	$0.06165	$0.07763	$0.06154	$145.98万	$1.24亿	-16.23%
428	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.01万	$4,131.07万	-0.33%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
12	XRPXRP	$1.2529	$1.26	$1.24	$3,730.45万	$792.14亿	0.09%