最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨190

下跌497

24H 成交额$24.31亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.262 -3.68% Compound $20.35 -0.93% OMNI $3.88 -6.51% Prometeus $5.634 -0.07% StarknetSTRK $0.04248 -3.87% Usual $0.01034 -1.71%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
566	BARDLombard	$0.1102	$0.1136	$0.1097	$9.14万	$4,415.36万	-1.70%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
63	BIOBIO Protocol	$0.02243	$0.02462	$0.02146	$309.31万	$3,971.82万	3.56%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
21	AAVEAave	$133.7	$141.17	$133.02	$1,532.58万	$20.95亿	-0.51%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
207	WBETHWrapped Beacon ETH	$2502.75	$2,523.23	$2,496.02	$64.24万	$87.07亿	-0.08%
220	SANDThe Sandbox	$0.04582	$0.04714	$0.04574	$58.33万	$1.24亿	-0.76%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.86万	$8,085.44万	-1.48%
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,516.77	—	-1.66%
489	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.72万	$1,659.91万	-1.72%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
393	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.36万	$1,498.33万	-0.82%
280	DRAMBDRAMB	$48.74	$49.44	$48.37	$41.31万	—	0.52%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0827	$0.0855	$0.0823	$43.37万	$1,806.47万	-0.84%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.47万	$2.23亿	-2.35%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.42万	$310.19万	0.61%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
653	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
612	SFPSafePal Token	$0.2115	$0.2193	$0.2113	$4.51万	$1.07亿	-2.80%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.30万	$160.06万	-1.65%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
531	ILVIlluvium	$2.99	$3.11	$2.98	$11.45万	$2,509.65万	-3.55%
203	SENTSentient	$0.01965	$0.02074	$0.01915	$67.92万	$1.44亿	0.61%
320	0G0G	$0.1665	$0.1735	$0.1656	$34.97万	$3,594.90万	-1.30%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
87	APTAptos	$0.6242	$0.642	$0.616	$197.96万	$5.62亿	-1.38%
412	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.894	$22.79万	$301.35万	-2.40%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.0707	$0.08639	$0.06903	$2,531.15万	$1.32亿	-13.33%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8897	$0.9094	$0.8861	$1,687.03万	$37.26亿	-1.16%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.47万	$5,398.64万	-0.64%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%