24H 最高$7.44
24H 最低$7.15
今日开盘$7.34
24H 成交量$449.90万
流通市值$7.02亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001147 | $33.43万 | $5,902.05万 | -2.11% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $865.02万 | — | 3.93% |
| 605 |
MAVMaverick Token
|
$0.00878 | $0.00891 | $0.00873 | $4.86万 | $218.72万 | -1.13% |
| 312 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.49万 | $2,929.42万 | 1.92% |
| 403 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.49万 | $2,300.50万 | 0.22% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $93.08万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.28万 | $1,640.47万 | -3.49% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.03万 | $1.40亿 | -0.85% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 54 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $392.75万 | — | 0.40% |
| 132 |
PROVESuccinct
|
$0.2034 | $0.2215 | $0.2004 | $113.91万 | $3,961.44万 | -8.09% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $152.73万 | $2,883.04万 | 3.00% |
| 461 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.49万 | $3,997.68万 | -0.74% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 0.72% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Quant _比特币行情
Renzo _比特币行情
Vanar Chain _币种排行
Plume _币种排行
Sophon _比特币
Nillion _加密货币行情
Bitcoin Cash _加密货币行情
NFPrompt _数字货币市值
GOOGLB _数字货币市值
NFPrompt _以太坊ETH价格
Morpho _数字货币市值
BIO Protocol _比特币
Chainlink _数字货币市值
Solana _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Celestia _比特币
Pudgy Penguins _比特币行情
Gram _比特币行情
Aerodrome _数字货币市值
Cosmos _加密货币行情
Nillion _比特币行情
Vanar Chain _数字货币市值
Lisk _BTC行情
CRCLB _比特币行情
Ripple USD _比特币行情
Renzo _比特币行情
Initia _数字货币市值
Caldera _加密货币行情
Litecoin _数字货币市值
SNDKB _比特币
Stellar _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
DODO _以太坊ETH价格
EUR _币种排行