24H 最高$0.1717
24H 最低$0.1663
今日开盘$0.1716
24H 成交量$517.61万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $38.33万 | $5,943.09万 | -1.10% |
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
| 603 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.93万 | $218.96万 | -1.91% |
| 290 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $43.05万 | $2,969.02万 | 1.43% |
| 416 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.09万 | $2,303.99万 | -1.00% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.58万 | $27.70亿 | -0.42% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.35% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 429 |
NEONEO
|
$1.983 | $2.02 | $1.98 | $21.04万 | $1.40亿 | -1.59% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.60% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $388.87万 | — | 0.43% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $148.84万 | $3,987.95万 | -10.19% |
| 111 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.20% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.34万 | $4,025.25万 | -0.74% |
| 661 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.07万 | $466.26万 | -1.55% |
相关站点
共 40 个
Aerodrome _加密货币行情
Gitcoin _币种排行
CRCLB _BTC行情
Nillion _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _加密货币行情
Hyperliquid _加密货币行情
MARSCOIN _加密货币行情
Reserve Rights _币种排行
ZAMA _比特币行情
Kite _加密货币行情
Aerodrome _BTC行情
COTI _加密货币行情
Aave _BTC行情
Plume _BTC行情
Worldcoin _比特币行情
Renzo _BTC行情
Panther _BTC行情
DODO _BTC行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
INTCB _以太坊ETH价格
Prometeus _数字货币市值
Cosmos _币种排行
Reserve Rights _加密货币行情
Zcash _以太坊ETH价格
Avalanche _比特币行情
Aster _币种排行
Aerodrome _比特币行情
Celo _加密货币行情
Caldera _比特币
DODO _比特币行情
BIO Protocol _加密货币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
Litecoin _比特币
Filecoin _BTC行情
NFPrompt _加密货币行情