24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$828.28万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.22万 | $5,943.09万 | -1.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $869.54万 | — | 5.74% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -1.91% |
| 294 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $41.39万 | $2,969.02万 | 1.11% |
| 416 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $22.90万 | $2,303.99万 | -1.56% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.01万 | $1.40亿 | -1.64% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.29万 | — | 0.39% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $145.91万 | $3,987.95万 | -9.87% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.11万 | $466.26万 | -1.55% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Worldcoin _数字货币市值
Zcash _比特币行情
Gram _以太坊ETH价格
BitTensor _比特币
Aptos _以太坊ETH价格
Internet _加密货币行情
Vanar Chain _BTC行情
Hedera _比特币
MARSCOIN _BTC行情
MARSCOIN _BTC行情
RWUSD _BTC行情
Initia _比特币行情
MSTRB _比特币
Reserve Rights _数字货币市值
TONToken _比特币
CoW Protocol _比特币行情
Aptos _加密货币行情
XRP _BTC行情
USD1 _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _数字货币市值
Internet _加密货币行情
THORChain _BTC行情
Vanar Chain _比特币
牛来 _比特币
Aster _数字货币市值
Lisk _币种排行
Ethena _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Renzo _以太坊ETH价格
Amp _比特币行情
BNB _数字货币市值
Nillion _BTC行情
Prometeus _比特币行情
Solana _加密货币行情