24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04698
24H 成交量$66.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ONEONEchain
|
$0.001158 | $0.001193 | $0.001147 | $34.17万 | $5,943.09万 | -2.77% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.42万 | — | 4.12% |
| 605 |
MAVMaverick Token
|
$0.00874 | $0.00891 | $0.00873 | $4.93万 | $218.96万 | -1.91% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.90万 | $2,969.02万 | 1.35% |
| 402 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.17万 | $2,303.99万 | -0.58% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.11万 | $1.40亿 | -1.35% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 54 |
CRCLBCRCLB
|
$73.22 | $73.37 | $72.46 | $401.83万 | — | 0.44% |
| 126 |
PROVESuccinct
|
$0.2021 | $0.2285 | $0.2004 | $121.31万 | $3,987.95万 | -11.40% |
| 109 |
STEEMSteem
|
$0.05086 | $0.05455 | $0.04878 | $151.88万 | $2,942.50万 | 2.89% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
相关站点
共 40 个
BIO Protocol _币种排行
Holo _币种排行
BIO Protocol _币种排行
Solana _数字货币市值
Aave _比特币行情
PancakeSwap _BTC行情
Kite _BTC行情
BNB _加密货币行情
ZAMA _以太坊ETH价格
Eigenlayer _以太坊ETH价格
COTI _比特币
Morpho _加密货币行情
Renzo _以太坊ETH价格
Renzo _比特币
PAX Gold _以太坊ETH价格
BNB _比特币行情
Ethena _数字货币市值
Zcash _数字货币市值
Litecoin _BTC行情
BUSD _加密货币行情
CRCLB _比特币
Hashflow _比特币行情
Hedera _比特币
Celo _币种排行
Solana _加密货币行情
First Digital _比特币
Renzo _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
SOXLB _加密货币行情
牛来 _数字货币市值
THORChain _币种排行
Vanar Chain _数字货币市值
Morpho _比特币
Kite _以太坊ETH价格
NFPrompt _比特币行情
Origin _BTC行情
USDC _以太坊ETH价格
Uniswap _比特币