24H 最高$0.000793
24H 最低$0.000767
今日开盘$0.000786
24H 成交量$10.89万
流通市值$5,390.42万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.71万 | $5,943.09万 | -2.10% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00893 | $0.00873 | $4.94万 | $218.96万 | -1.91% |
| 302 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.96万 | $2,969.02万 | 1.76% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $23.28万 | $2,303.99万 | -1.07% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $97.89万 | $27.70亿 | 0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.11万 | $1,664.43万 | -3.36% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 433 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $20.80万 | $1.40亿 | -1.10% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.61% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $388.94万 | — | 0.49% |
| 122 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2004 | $127.62万 | $3,987.95万 | -11.40% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $151.39万 | $2,942.50万 | 2.71% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.67万 | $4,025.25万 | -0.99% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.25万 | $466.26万 | -0.52% |
相关站点
共 40 个
CRCLB _加密货币行情
NFPrompt _BTC行情
Plume _比特币行情
Power Ledger _BTC行情
Dash _加密货币行情
TRON _以太坊ETH价格
Amp _以太坊ETH价格
THORChain _币种排行
TRON _BTC行情
BitTensor _币种排行
SuperVerse _以太坊ETH价格
Near Protocol _币种排行
Filecoin _比特币行情
Quant _以太坊ETH价格
Cardano _币种排行
Litecoin _比特币行情
RWUSD _BTC行情
TONToken _比特币
Sophon _比特币
First Digital _币种排行
ZAMA _加密货币行情
Dogecoin _币种排行
Bitcoin _BTC行情
Filecoin _币种排行
Uniswap _比特币
DODO _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Uniswap _数字货币市值
Sui _数字货币市值
Panther _比特币
Quant _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _BTC行情
DODO _比特币
Origin _数字货币市值
Aptos _比特币
Arbitrum _币种排行
EUR _数字货币市值