24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2029
24H 成交量$121.25万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001093 | $58.19万 | $5,927.91万 | -4.84% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $422.76万 | — | -5.45% |
| 613 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00838 | $10.43万 | $210.75万 | -3.66% |
| 373 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -0.71% |
| 368 |
RVNRavencoin
|
$0.001313 | $0.001396 | $0.001297 | $35.78万 | $2,177.84万 | -5.95% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 300 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $46.80万 | $1,577.77万 | -3.34% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
NEONEO
|
$1.939 | $1.99 | $1.92 | $26.28万 | $1.37亿 | -2.17% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 34 |
CRCLBCRCLB
|
$74.57 | $75.93 | $71.85 | $1,372.50万 | — | 1.98% |
| 146 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.25万 | $3,757.56万 | -4.63% |
| 235 |
STEEMSteem
|
$0.04784 | $0.05093 | $0.04748 | $63.22万 | $2,693.32万 | -6.07% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.08万 | $3,825.66万 | -3.76% |
| 633 |
PENGBPENGB
|
$49.7 | $54.19 | $49.50 | $8.92万 | — | -5.94% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.367 | $20.83万 | $446.03万 | -3.39% |
相关站点
共 40 个
TQQQB _比特币
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _BTC行情
Solana _BTC行情
Mitosis _数字货币市值
BNCB _以太坊ETH价格
Caldera _比特币
Pump.fun _加密货币行情
Gitcoin _加密货币行情
BNB _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _比特币行情
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
United Stables _BTC行情
USD1 _比特币行情
Ethena _币种排行
Starknet _币种排行
Initia _比特币
Stellar _BTC行情
BitTensor _BTC行情
BitTensor _比特币行情
BEAMX _比特币
Gram _比特币行情
BEAMX _比特币
BNB _比特币行情
Aave _BTC行情
Chainlink _数字货币市值
SKHYB _币种排行
BFUSD _币种排行
TRON _币种排行
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
Aptos _币种排行
SNXXB _以太坊ETH价格