Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ONEONEchain
|
$0.001179 | $0.001196 | $0.001147 | $39.79万 | $5,943.09万 | 1.90% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $876.85万 | — | 6.27% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -0.90% |
| 282 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.10万 | $2,969.02万 | 0.79% |
| 433 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | 0.79% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.84万 | $27.70亿 | -0.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 82 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.62万 | $1,664.43万 | -2.05% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 424 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.86万 | $1.40亿 | -0.15% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.07万 | $2.20亿 | -1.74% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $390.85万 | — | 0.34% |
| 103 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $168.14万 | $3,987.95万 | -4.75% |
| 116 |
STEEMSteem
|
$0.0509 | $0.05455 | $0.04878 | $141.70万 | $2,942.50万 | 3.20% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.69万 | $4,025.25万 | 0.50% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.48万 | $466.26万 | 0.26% |
相关站点
共 40 个
Celo _BTC行情
BNB _比特币行情
SNDKB _比特币
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Litecoin _比特币
SuperRare _比特币行情
THORChain _数字货币市值
Arbitrum _币种排行
NFPrompt _BTC行情
Aster _数字货币市值
Nillion _比特币行情
XRP _比特币
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Hyperlane _以太坊ETH价格
SuperRare _BTC行情
PancakeSwap _BTC行情
Initia _比特币
PAX Gold _加密货币行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Initia _BTC行情
Reserve Rights _数字货币市值
BitTensor _加密货币行情
Chainlink _比特币
TRON _加密货币行情
Nillion _比特币行情
PAX Gold _数字货币市值
USDC _比特币行情
Aerodrome _比特币行情
Ripple USD _币种排行
Hashflow _比特币行情
Pendle _加密货币行情
BitTensor _数字货币市值
United Stables _BTC行情
Hashflow _数字货币市值
Worldcoin _比特币行情
ZAMA _比特币行情