最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨196

下跌490

24H 成交额$24.09亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.264 -2.58% OMNI $3.88 -6.51% Prometeus $5.61 +0.21% StarknetSTRK $0.04299 -3.55% Usual $0.01049 -1.32% ZcashZEC $1227.02 -4.05%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
473	WCTWalletConnect Token	$0.03404	$0.03512	$0.03404	$15.93万	$638.38万	-2.46%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
61	MSTRBMSTRB	$134.1	$135.30	$133.12	$312.94万	—	0.18%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	BABABBABAB	$98.98	$99.00	$98.38	$26.92万	—	0.57%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
205	RLCiExec RLC	$0.4639	$0.4924	$0.4626	$67.55万	$3,397.09万	-5.79%
195	ETHFIEther.fi	$0.6096	$0.6366	$0.6093	$72.05万	$5.95亿	-3.76%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.70万	—	0.12%
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.19万	$534.55万	1.17%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$102.28万	$1,716.33万	2.45%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.02万	$1,290.07万	0.34%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,783.09万	$549.54万	-0.03%
490	FTTFTX Token	$0.235	$0.2419	$0.2325	$14.96万	$3,190.45万	-2.81%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.20万	$779.29万	-2.28%
78	SOXLBSOXLB	$77.71	$79.45	$77.09	$227.81万	—	0.57%
283	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$42.91万	$1,150.64万	0.31%
694	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
15	AVAXAvalanche	$8.655	$9.06	$8.52	$2,229.52万	$36.89亿	0.53%
282	EDENOpenEden	$0.05607	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.04%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%
117	LALATOKEN	$0.0588	$0.0605	$0.0553	$141.28万	$2,231.88万	5.76%
214	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$63.69万	$6,777.72万	3.01%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
587	METABMETAB	$615.47	$615.97	$613.55	$6.94万	—	0.25%
441	ALICEMy Neighbor Alice	$0.131	$0.1333	$0.1303	$19.98万	$1,209.38万	-1.50%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.39万	$2.26亿	-2.03%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.10%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.00%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
272	ZBTZerobase	$0.071	$0.073	$0.0699	$45.30万	$1,549.00万	-2.34%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$166.21万	$14.04亿	-0.28%