最新BitcoinBTC实时价格_加密滴答_实时行情

币种695

上涨213

下跌470

24H 成交额$25.82亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CyberConnect $0.261 -4.75% Compound $20.31 -1.65% OMNI $3.88 -6.51% Prometeus $5.55 -1.26% StarknetSTRK $0.04247 -3.21% Usual $0.01034 -1.52%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
505	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.04万	$3,932.28万	-1.75%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.6	$56.42	$55.00	$610.93万	$42.05亿	-0.54%
690	MDBBMDBB	$354.01	$354.73	$352.76	$4,194.84	—	0.15%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.85万	$1.70亿	-1.51%
563	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
64	HBARHedera Hashgraph	$0.07125	$0.07239	$0.07077	$321.17万	$31.78亿	-1.12%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-2.01%
234	EURIEurite	$1.1163	$1.13	$1.12	$54.41万	$2,753.47万	-1.27%
82	MORPHOMorpho	$2.228	$2.38	$2.23	$217.61万	$5.38亿	-6.39%
86	GOOGLBGOOGLB	$283.43	$284.56	$282.12	$205.94万	—	0.15%
290	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.49万	$508.38万	-2.60%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
545	PORTOFC Porto	$0.408	$0.421	$0.408	$11.16万	$297.79万	-2.16%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
131	CVCCivic	$0.02337	$0.0272	$0.02321	$120.16万	$1,936.49万	0.21%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.45万	$2,369.82万	-1.82%
506	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.01万	$1,127.22万	-3.03%
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
307	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.60万	$1,725.25万	-3.22%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$108.30万	$1,391.78万	1.69%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.19%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
304	TRBTellor	$16.6	$16.99	$16.48	$36.94万	$4,481.91万	0.48%
87	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$200.21万	$9,449.42万	-5.24%
443	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.80万	$1.44亿	-0.67%
312	ORCAOrca	$1.501	$1.56	$1.49	$35.78万	$9,178.13万	-1.70%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
548	ONTOntology	$0.04622	$0.0475	$0.04622	$11.04万	$4,308.84万	-2.14%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.278	$0.287	$0.273	$166.42万	$4.46亿	-2.08%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.30万	$1,558.65万	-1.26%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
491	SSVSSV Network	$2.271	$2.32	$2.25	$15.06万	$1,630.24万	0.49%
164	ZENHorizen	$5.277	$5.41	$5.23	$86.70万	$8,696.79万	-0.68%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
396	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.34万	$1,966.08万	0.57%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$127.50万	$5,088.64万	-4.51%
683	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.43万	$4,226.45万	-2.85%