24H 最高$2.43
24H 最低$2.26
今日开盘$2.359
24H 成交量$375.32万
流通市值$5.38亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ONEONEchain
|
$0.001162 | $0.001193 | $0.001147 | $33.75万 | $5,902.05万 | -2.27% |
| 31 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $865.41万 | — | 5.45% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.58% |
| 313 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $37.74万 | $2,929.42万 | 1.60% |
| 400 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.60万 | $2,300.50万 | -0.29% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $94.81万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 77 |
DODODODO
|
$0.02264 | $0.0248 | $0.02224 | $229.32万 | $1,640.47万 | -3.95% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.04万 | $1.40亿 | -1.15% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.51万 | $2.17亿 | -2.33% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.13万 | $461.89万 | -0.78% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
牛来 _比特币
Pump.fun _币种排行
Ondo _币种排行
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Aster _比特币
Tether Gold _币种排行
PancakeSwap _加密货币行情
Gitcoin _加密货币行情
CoW Protocol _BTC行情
SNDKB _比特币行情
Dogecoin _币种排行
COTI _加密货币行情
Caldera _比特币行情
PancakeSwap _币种排行
GOOGLB _币种排行
Gitcoin _数字货币市值
Lisk _比特币
Panther _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币
Ethena _BTC行情
Prometeus _数字货币市值
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Plume _以太坊ETH价格
Amp _比特币
Stacks _加密货币行情
Ethena _比特币行情
Worldcoin _比特币行情
Solv Protocol _比特币
Reserve Rights _BTC行情
THORChain _数字货币市值
Aerodrome _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Injective _币种排行
Eigenlayer _数字货币市值