24H 最高$0.0625
24H 最低$0.0592
今日开盘$0.0618
24H 成交量$55.10万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001145 | $33.50万 | $5,902.05万 | -2.80% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.57万 | — | 2.44% |
| 605 |
MAVMaverick Token
|
$0.00868 | $0.00891 | $0.00868 | $4.93万 | $218.72万 | -2.58% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $36.92万 | $2,929.42万 | 2.66% |
| 403 |
RVNRavencoin
|
$0.001376 | $0.001404 | $0.001361 | $23.96万 | $2,300.50万 | -0.65% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.08万 | $27.70亿 | -0.43% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 76 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $232.62万 | $1,640.47万 | -4.19% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 457 |
NEONEO
|
$1.968 | $2.01 | $1.97 | $17.92万 | $1.40亿 | -1.55% |
| 395 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.59万 | $2.17亿 | -3.19% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 51 |
CRCLBCRCLB
|
$72.96 | $73.37 | $72.46 | $407.25万 | — | 0.21% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $110.10万 | $3,961.44万 | -6.74% |
| 107 |
STEEMSteem
|
$0.05054 | $0.05455 | $0.04878 | $155.94万 | $2,883.04万 | 2.49% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.44万 | $3,997.68万 | -1.49% |
| 658 |
PENGBPENGB
|
$52.66 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.22万 | $461.89万 | -2.06% |
相关站点
共 40 个
Renzo _比特币行情
Gravity _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _BTC行情
BitTensor _数字货币市值
THORChain _以太坊ETH价格
ZAMA _比特币
USD1 _比特币行情
MARSCOIN _比特币行情
Solv Protocol _币种排行
Dash _比特币行情
Holo _币种排行
BIO Protocol _加密货币行情
Ethereum _BTC行情
Morpho _加密货币行情
THORChain _数字货币市值
BEAMX _比特币
Pudgy Penguins _币种排行
TONToken _数字货币市值
Sui _比特币
Gravity _加密货币行情
Ethereum _比特币行情
Holo _加密货币行情
BitTensor _比特币
BEAMX _BTC行情
Pump.fun _比特币
RWUSD _数字货币市值
Dash _加密货币行情
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Reserve Rights _BTC行情
Celestia _BTC行情
Worldcoin _比特币
TRON _加密货币行情
BitTensor _BTC行情
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格