24H 最高$0.0378
24H 最低$0.0346
今日开盘$0.0377
24H 成交量$82.98万
流通市值$1,710.56万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $40.15万 | $5,943.09万 | -0.85% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $871.30万 | — | 4.64% |
| 602 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -1.79% |
| 289 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.92万 | $2,969.02万 | 1.91% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.07万 | $2,303.99万 | -1.35% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.49万 | $27.70亿 | -0.21% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $230.90万 | $1,664.43万 | -3.48% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.57万 | $1.40亿 | -1.04% |
| 405 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.89% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.17 | $73.37 | $72.46 | $389.15万 | — | 0.43% |
| 109 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2017 | $155.88万 | $3,987.95万 | -7.80% |
| 115 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $148.46万 | $2,942.50万 | 2.36% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.54万 | $466.26万 | -1.55% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _BTC行情
Initia _BTC行情
Cardano _BTC行情
BEAMX _以太坊ETH价格
INTCB _比特币行情
Zcash _比特币
Prometeus _比特币行情
Aave _比特币行情
Stellar _数字货币市值
Nillion _币种排行
Worldcoin _BTC行情
Aptos _币种排行
Pump.fun _币种排行
Sui _加密货币行情
MARSCOIN _比特币行情
Aave _数字货币市值
Celestia _加密货币行情
Prometeus _比特币
Cosmos _币种排行
Hedera _BTC行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
USDC _币种排行
SuperVerse _比特币行情
Aave _比特币
Vanar Chain _币种排行
Dash _比特币
Pepe _加密货币行情
Plasma _数字货币市值
Solv Protocol _数字货币市值
Hedera _加密货币行情
Avalanche _BTC行情
Sophon _BTC行情
Aster _BTC行情
Reserve Rights _加密货币行情
Panther _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Power Ledger _加密货币行情