24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.03% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $875.54万 | — | 3.40% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 314 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.08万 | $2,929.42万 | 2.33% |
| 400 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | 0.58% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.89万 | $27.70亿 | 0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.21万 | $1,640.47万 | -3.48% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 456 |
NEONEO
|
$1.979 | $2.01 | $1.98 | $17.97万 | $1.40亿 | -0.95% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.17亿 | -2.33% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.33万 | — | 0.32% |
| 139 |
PROVESuccinct
|
$0.203 | $0.2195 | $0.2004 | $110.41万 | $3,961.44万 | -7.43% |
| 109 |
STEEMSteem
|
$0.05085 | $0.05455 | $0.04878 | $153.01万 | $2,883.04万 | 3.02% |
| 460 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.62万 | $3,997.68万 | -0.50% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -1.03% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Reserve Rights _币种排行
Prometeus _比特币
Bubblemaps _比特币行情
Worldcoin _BTC行情
Stellar _加密货币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _BTC行情
Aptos _比特币行情
Vanar Chain _数字货币市值
LayerZero _比特币行情
Eigenlayer _币种排行
TRON _以太坊ETH价格
Celo _币种排行
Sophon _BTC行情
DODO _币种排行
Aerodrome _币种排行
Lisk _比特币
Zcash _币种排行
Stacks _BTC行情
Dash _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
Reserve Rights _BTC行情
BUSD _BTC行情
Holo _币种排行
Bitcoin Cash _比特币行情
Plasma _比特币
Plume _BTC行情
Chainlink _比特币行情
Litecoin _BTC行情
Solana _加密货币行情
BEAMX _比特币
Stacks _数字货币市值
Plasma _加密货币行情
CoW Protocol _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _比特币行情