24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04314
24H 成交量$94.23万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.23万 | $5,943.09万 | -2.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $865.91万 | — | 4.49% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.91万 | $218.96万 | -1.80% |
| 309 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $38.44万 | $2,969.02万 | 1.68% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.37万 | $27.70亿 | 0.43% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 434 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.95% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.59万 | — | 0.49% |
| 125 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $123.04万 | $3,987.95万 | -10.93% |
| 109 |
STEEMSteem
|
$0.05091 | $0.05455 | $0.04878 | $151.86万 | $2,942.50万 | 2.99% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.77万 | $4,025.25万 | -0.99% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.13万 | — | 1.83% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
相关站点
共 40 个
Worldcoin _加密货币行情
Zcash _BTC行情
MARSCOIN _币种排行
Reserve Rights _BTC行情
Gram _比特币行情
Pepe _加密货币行情
牛来 _比特币行情
Prometeus _数字货币市值
RWUSD _比特币行情
Hashflow _BTC行情
BitTensor _加密货币行情
Dash _BTC行情
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
Lisk _BTC行情
Gravity _BTC行情
INTCB _币种排行
Renzo _加密货币行情
Gram _以太坊ETH价格
Quant _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
Prometeus _币种排行
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Eigenlayer _比特币行情
LayerZero _数字货币市值
Injective _比特币行情
Arbitrum _币种排行
EUR _数字货币市值
Caldera _币种排行
Initia _BTC行情
牛来 _以太坊ETH价格
Panther _以太坊ETH价格
USDC _加密货币行情
Panther _比特币
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _加密货币行情