24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0471
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $40.16万 | $5,943.09万 | 1.21% |
| 29 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $876.98万 | — | 7.06% |
| 606 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.02% |
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 433 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.39万 | $2,303.99万 | 0.58% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.42万 | $27.70亿 | -0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 82 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -1.92% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 431 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.45万 | $1.40亿 | -0.60% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.95万 | $2.20亿 | -1.45% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | 0.25% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.52万 | $466.26万 | -0.78% |
相关站点
共 40 个
SNDKB _比特币行情
Ethena _数字货币市值
LayerZero _币种排行
XRP _数字货币市值
Gravity _BTC行情
Dogecoin _币种排行
Ripple USD _比特币
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
Aave _BTC行情
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Lisk _BTC行情
Solana _BTC行情
Celo _加密货币行情
Initia _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情
Celo _加密货币行情
Arbitrum _比特币
Aster _加密货币行情
Internet _比特币行情
Hyperlane _加密货币行情
Ethereum _BTC行情
Aster _BTC行情
Kite _加密货币行情
Internet _比特币行情
Celo _币种排行
Hyperlane _币种排行
Plasma _加密货币行情
Hedera _数字货币市值
NVDAB _BTC行情
BNB _加密货币行情
Gravity _加密货币行情
ZAMA _比特币
MARSCOIN _比特币
SuperVerse _比特币行情
Tether Gold _数字货币市值
CoW Protocol _以太坊ETH价格