24H 最高$0.0482
24H 最低$0.047
今日开盘$0.048
24H 成交量$8.99万
流通市值$357.58万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.22万 | $5,902.05万 | -2.79% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $871.65万 | — | 2.05% |
| 607 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -2.02% |
| 312 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $37.22万 | $2,929.42万 | 2.89% |
| 398 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 456 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $18.03万 | $1.40亿 | -1.45% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 53 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.66万 | — | 0.23% |
| 136 |
PROVESuccinct
|
$0.2025 | $0.2195 | $0.2004 | $111.91万 | $3,961.44万 | -7.37% |
| 108 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $153.14万 | $2,883.04万 | 2.75% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.73万 | $3,997.68万 | -0.75% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
相关站点
共 40 个
Aptos _BTC行情
Gitcoin _比特币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Bitcoin _币种排行
Lisk _BTC行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _币种排行
Artificial _比特币行情
Renzo _币种排行
Caldera _比特币
CRCLB _加密货币行情
Ondo _以太坊ETH价格
Aptos _币种排行
Initia _数字货币市值
Aave _BTC行情
Pepe _比特币
BUSD _币种排行
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
Ripple USD _比特币
Bubblemaps _BTC行情
Hyperliquid _币种排行
Sui _比特币行情
Stellar _以太坊ETH价格
Zcash _加密货币行情
Cosmos _以太坊ETH价格
Cardano _比特币行情
Injective _比特币
CoW Protocol _比特币行情
COTI _BTC行情
GOOGLB _加密货币行情
SOXLB _加密货币行情
Sophon _比特币行情
Ondo _比特币
Aster _比特币