24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3972
24H 成交量$1,046.13万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001136 | $33.96万 | $5,902.05万 | -2.39% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $886.67万 | — | 4.37% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.92万 | $218.72万 | -2.59% |
| 323 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 2.81% |
| 403 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | -0.94% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.99万 | $1,640.47万 | -4.44% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.93万 | $2.17亿 | -3.48% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.10万 | $3,997.68万 | -1.00% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
相关站点
共 40 个
Worldcoin _币种排行
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Internet _加密货币行情
ZAMA _BTC行情
Origin _加密货币行情
Kite _以太坊ETH价格
Official _加密货币行情
BitTensor _BTC行情
Holo _加密货币行情
Aster _以太坊ETH价格
Nillion _比特币行情
SNDKB _比特币行情
牛来 _比特币
Internet _比特币
Internet _加密货币行情
Power Ledger _以太坊ETH价格
ZAMA _币种排行
Aave _BTC行情
Power Ledger _加密货币行情
Aave _比特币行情
Quant _比特币行情
USD1 _数字货币市值
Gravity _数字货币市值
Hemi _加密货币行情
Amp _比特币
Worldcoin _比特币
Cardano _比特币
SOXLB _币种排行
Gitcoin _比特币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
Plasma _比特币行情
THORChain _BTC行情
Hemi _币种排行
牛来 _以太坊ETH价格
Morpho _比特币
Celo _加密货币行情
Prometeus _币种排行