24H 最高$1.50
24H 最低$1.46
今日开盘$1.482
24H 成交量$3.37万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $867.79万 | — | 2.96% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 296 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $41.08万 | $2,969.02万 | 1.27% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.33万 | $27.70亿 | -0.63% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 77 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $229.18万 | $1,664.43万 | -2.70% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 432 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.83万 | $1.40亿 | -1.54% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.61% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 57 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $382.46万 | — | 0.36% |
| 120 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $134.16万 | $3,987.95万 | -9.37% |
| 110 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $151.12万 | $2,942.50万 | 2.38% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 662 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.20% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
COTI _数字货币市值
PancakeSwap _比特币
BitTensor _BTC行情
Gravity _数字货币市值
BIO Protocol _加密货币行情
United Stables _BTC行情
Initia _比特币
Power Ledger _数字货币市值
THORChain _BTC行情
SNDKB _比特币
Zcash _以太坊ETH价格
COTI _币种排行
THORChain _数字货币市值
Uniswap _加密货币行情
NVDAB _比特币行情
TRON _数字货币市值
Filecoin _BTC行情
Solv Protocol _加密货币行情
First Digital _数字货币市值
Chainlink _BTC行情
Quant _比特币行情
MSTRB _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Amp _比特币行情
Dash _BTC行情
Hedera _币种排行
Worldcoin _比特币行情
Cardano _币种排行
Near Protocol _币种排行
Plasma _比特币行情
Quant _加密货币行情
Quant _币种排行
First Digital _币种排行
BEAMX _数字货币市值
Origin _BTC行情
SNDKB _加密货币行情
Stellar _BTC行情