24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$651.16万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ONEONEchain
|
$0.001161 | $0.001195 | $0.001147 | $35.09万 | $5,943.09万 | -2.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.59万 | — | 3.71% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.95万 | $218.96万 | -2.13% |
| 297 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $40.84万 | $2,969.02万 | 1.12% |
| 416 |
RVNRavencoin
|
$0.001384 | $0.001405 | $0.001361 | $23.00万 | $2,303.99万 | -1.35% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.33万 | $27.70亿 | -0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.82万 | $1.40亿 | -1.39% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.15 | $73.37 | $72.46 | $387.97万 | — | 0.38% |
| 121 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $132.28万 | $3,987.95万 | -9.51% |
| 110 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $151.13万 | $2,942.50万 | 2.50% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 661 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.50% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.29% |
相关站点
共 40 个
Nillion _以太坊ETH价格
NVDAB _加密货币行情
BFUSD _比特币行情
Nillion _加密货币行情
BitTensor _数字货币市值
Cosmos _加密货币行情
DODO _比特币行情
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Kite _以太坊ETH价格
Solv Protocol _BTC行情
Dogecoin _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
SuperVerse _BTC行情
Aerodrome _比特币
First Digital _数字货币市值
Hyperliquid _比特币
Sophon _比特币
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Amp _数字货币市值
COTI _加密货币行情
BFUSD _比特币
Ondo _比特币
TONToken _币种排行
Initia _币种排行
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _比特币
Panther _BTC行情
Panther _比特币
Plume _币种排行
THORChain _加密货币行情
BNB _比特币行情
Chainlink _以太坊ETH价格
Sui _BTC行情
EUR _比特币行情