24H 最高$0.003706
24H 最低$0.003216
今日开盘$0.003594
24H 成交量$41.05万
流通市值$3,270.46万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.22万 | $5,943.09万 | -1.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $869.54万 | — | 5.74% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -1.91% |
| 294 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $41.39万 | $2,969.02万 | 1.11% |
| 416 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $22.90万 | $2,303.99万 | -1.56% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.01万 | $1.40亿 | -1.64% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.29万 | — | 0.39% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $145.91万 | $3,987.95万 | -9.87% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.11万 | $466.26万 | -1.55% |
相关站点
共 40 个
SuperRare _BTC行情
CoW Protocol _比特币
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
DODO _数字货币市值
Vanar Chain _加密货币行情
Ethena _比特币
THORChain _数字货币市值
Internet _比特币
SuperRare _以太坊ETH价格
EUR _比特币行情
NVDAB _币种排行
Tether Gold _加密货币行情
THORChain _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _BTC行情
牛来 _加密货币行情
Ripple USD _比特币行情
Solana _加密货币行情
Bubblemaps _币种排行
MSTRB _比特币
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Stellar _比特币行情
Prometeus _币种排行
Bubblemaps _币种排行
Bitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _BTC行情
TRON _数字货币市值
Sui _数字货币市值
SuperRare _BTC行情
Initia _加密货币行情
Plume _数字货币市值
SNDKB _加密货币行情
Power Ledger _比特币行情
Ripple USD _加密货币行情
Litecoin _比特币