24H 最高$0.962
24H 最低$0.939
今日开盘$0.955
24H 成交量$154.04万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ONEONEchain
|
$0.001175 | $0.001196 | $0.001147 | $40.42万 | $5,943.09万 | 1.64% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $872.35万 | — | 6.83% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.01% |
| 289 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $45.38万 | $2,969.02万 | 1.11% |
| 417 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $22.43万 | $2,303.99万 | 0.36% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.72万 | $27.70亿 | -0.42% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 80 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.38万 | $1,664.43万 | -2.43% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 431 |
NEONEO
|
$1.995 | $2.02 | $1.98 | $21.51万 | $1.40亿 | -0.45% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -1.45% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $392.13万 | — | 0.25% |
| 104 |
PROVESuccinct
|
$0.2042 | $0.2288 | $0.2037 | $164.69万 | $3,987.95万 | -5.64% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.42万 | $2,942.50万 | 2.86% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.22万 | $4,025.25万 | 0.74% |
| 656 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.39万 | — | 0.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.78% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXLB _比特币
Zcash _比特币行情
Eigenlayer _比特币
Quant _币种排行
Pepe _币种排行
Zcash _比特币行情
SuperRare _币种排行
Plasma _比特币
Aptos _数字货币市值
INTCB _BTC行情
Stellar _币种排行
Pepe _BTC行情
Aave _BTC行情
Sophon _数字货币市值
Litecoin _以太坊ETH价格
USD1 _币种排行
COTI _加密货币行情
SuperVerse _比特币行情
Dash _比特币
Ondo _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Origin _比特币行情
NFPrompt _BTC行情
Hyperlane _以太坊ETH价格
Plasma _加密货币行情
DODO _以太坊ETH价格
Chainlink _数字货币市值
Ondo _比特币
Ethena _比特币行情
Sophon _比特币行情
Internet _加密货币行情
United Stables _比特币行情
Eigenlayer _数字货币市值
牛来 _数字货币市值
Celestia _币种排行
Gitcoin _币种排行
Prometeus _以太坊ETH价格
Gravity _BTC行情