24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.28% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 314 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,929.42万 | 2.50% |
| 399 |
RVNRavencoin
|
$0.001393 | $0.001404 | $0.001361 | $24.58万 | $2,300.50万 | 0.58% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.44% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 458 |
NEONEO
|
$1.977 | $2.01 | $1.98 | $17.78万 | $1.40亿 | -1.25% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.57万 | — | 0.33% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2195 | $0.2004 | $111.10万 | $3,961.44万 | -6.80% |
| 107 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $153.22万 | $2,883.04万 | 3.27% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 658 |
PENGBPENGB
|
$53.16 | $53.50 | $52.19 | $1.27万 | — | 0.80% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.55% |
相关站点
共 40 个
Quant _以太坊ETH价格
Filecoin _比特币行情
BitTensor _币种排行
RWUSD _BTC行情
Reserve Rights _BTC行情
Kite _加密货币行情
First Digital _比特币
BEAMX _BTC行情
INTCB _以太坊ETH价格
INTCB _币种排行
TONToken _比特币行情
Power Ledger _BTC行情
United Stables _BTC行情
Nillion _以太坊ETH价格
PancakeSwap _币种排行
EUR _币种排行
Aptos _币种排行
Filecoin _数字货币市值
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Cosmos _比特币行情
THORChain _比特币
Filecoin _币种排行
Aster _币种排行
Tether Gold _比特币行情
Power Ledger _比特币行情
Power Ledger _BTC行情
BEAMX _数字货币市值
Gitcoin _加密货币行情
Artificial _比特币行情
Nillion _BTC行情
Aerodrome _数字货币市值
COTI _以太坊ETH价格
Sophon _比特币行情
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
PancakeSwap _币种排行
MSTRB _比特币行情
EUR _币种排行