24H 最高$287.60
24H 最低$279.40
今日开盘$284.4
24H 成交量$407.62万
流通市值$56.90亿
24H 涨跌额(-$2.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.26万 | $5,902.05万 | -2.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.59万 | — | 5.76% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -1.93% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 396 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $24.95万 | $2,300.50万 | 0.22% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.31% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 424 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.40亿 | -1.51% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.62% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 52 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $419.30万 | — | 0.55% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.45万 | $3,961.44万 | -4.59% |
| 106 |
STEEMSteem
|
$0.05056 | $0.05455 | $0.04878 | $159.61万 | $2,883.04万 | 2.85% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.09万 | $3,997.68万 | -0.50% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.13% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
相关站点
共 40 个
Aster _比特币
United Stables _加密货币行情
Stacks _比特币行情
Hedera _加密货币行情
Litecoin _加密货币行情
CoW Protocol _加密货币行情
Ethena _数字货币市值
Dash _以太坊ETH价格
Pepe _币种排行
EUR _以太坊ETH价格
Plasma _币种排行
Eigenlayer _BTC行情
Aerodrome _比特币
Dogecoin _比特币行情
Plasma _币种排行
Bubblemaps _加密货币行情
Initia _比特币
Pudgy Penguins _币种排行
Internet _比特币
SOXLB _以太坊ETH价格
Gravity _币种排行
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _数字货币市值
ZAMA _币种排行
BNB _比特币
Celo _币种排行
USDC _比特币行情
INTCB _BTC行情
Sui _BTC行情
SOXLB _比特币行情
SuperVerse _以太坊ETH价格
BEAMX _比特币
THORChain _BTC行情
Lisk _加密货币行情
Near Protocol _BTC行情
Pepe _比特币
CRCLB _BTC行情
LayerZero _加密货币行情
Zcash _比特币行情