24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.28% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 314 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,929.42万 | 2.50% |
| 399 |
RVNRavencoin
|
$0.001393 | $0.001404 | $0.001361 | $24.58万 | $2,300.50万 | 0.58% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.44% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 458 |
NEONEO
|
$1.977 | $2.01 | $1.98 | $17.78万 | $1.40亿 | -1.25% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.57万 | — | 0.33% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2195 | $0.2004 | $111.10万 | $3,961.44万 | -6.80% |
| 107 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $153.22万 | $2,883.04万 | 3.27% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 658 |
PENGBPENGB
|
$53.16 | $53.50 | $52.19 | $1.27万 | — | 0.80% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.55% |
相关站点
共 40 个
LayerZero _BTC行情
NFPrompt _数字货币市值
INTWB _比特币
Vanar Chain _数字货币市值
Aptos _加密货币行情
Plasma _币种排行
ZAMA _以太坊ETH价格
CoW Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Gravity _比特币行情
Pudgy Penguins _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Quant _数字货币市值
Near Protocol _BTC行情
Pepe _比特币
PancakeSwap _币种排行
Caldera _比特币
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Lisk _加密货币行情
Starknet _数字货币市值
Cardano _数字货币市值
COTI _币种排行
Dash _数字货币市值
Avalanche _比特币行情
MSTRB _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币
Dash _数字货币市值
Morpho _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Aave _币种排行
MSTRB _数字货币市值
Nillion _BTC行情
Celo _BTC行情
Initia _数字货币市值