24H 最高$49.48
24H 最低$47.72
今日开盘$48.61
24H 成交量$205.85万
流通市值$6.33亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.89万 | $5,943.09万 | -1.10% |
| 30 |
MARSCOINMARSCOIN
|
$0.057 | $0.0595 | $0.0519 | $867.37万 | — | 5.56% |
| 603 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.93万 | $218.96万 | -1.80% |
| 290 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $43.27万 | $2,969.02万 | 0.96% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001412 | $0.001361 | $23.18万 | $2,303.99万 | -1.43% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.07万 | $1,664.43万 | -3.02% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 430 |
NEONEO
|
$1.983 | $2.02 | $1.98 | $21.05万 | $1.40亿 | -1.49% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.50万 | $2.20亿 | -2.61% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $387.70万 | — | 0.39% |
| 113 |
PROVESuccinct
|
$0.2016 | $0.2288 | $0.201 | $149.73万 | $3,987.95万 | -9.48% |
| 112 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.24% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.26万 | $4,025.25万 | -0.49% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.04% |
相关站点
共 40 个
Aerodrome _比特币
BNB _BTC行情
Stacks _BTC行情
SOXLB _BTC行情
Cosmos _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
Renzo _加密货币行情
Aerodrome _比特币
United Stables _加密货币行情
SuperVerse _比特币行情
RWUSD _数字货币市值
USD1 _数字货币市值
Bubblemaps _数字货币市值
LayerZero _加密货币行情
BUSD _数字货币市值
First Digital _数字货币市值
Stellar _比特币
Amp _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情
Ethereum _BTC行情
Cosmos _BTC行情
Plume _比特币
Solana _币种排行
Lisk _BTC行情
Gravity _BTC行情
INTCB _数字货币市值
NFPrompt _数字货币市值
Ethena _BTC行情
TRON _币种排行
Quant _比特币
Reserve Rights _以太坊ETH价格
INTCB _比特币
Hashflow _以太坊ETH价格
Gram _加密货币行情
Aave _加密货币行情
ZAMA _数字货币市值