24H 最高$0.097
24H 最低$0.092
今日开盘$0.0954
24H 成交量$19.11万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ONEONEchain
|
$0.001172 | $0.001196 | $0.001147 | $39.91万 | $5,943.09万 | 0.60% |
| 30 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $867.32万 | — | 5.63% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.46% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 416 |
RVNRavencoin
|
$0.001392 | $0.001412 | $0.001361 | $23.21万 | $2,303.99万 | -0.64% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 79 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.18% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.55万 | $1.40亿 | -0.80% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -2.04% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
| 107 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2024 | $159.78万 | $3,987.95万 | -7.74% |
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.29% |
相关站点
共 40 个
Dogecoin _加密货币行情
Starknet _加密货币行情
TRON _加密货币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _比特币行情
Plume _比特币
Ripple USD _比特币行情
Dash _加密货币行情
Vanar Chain _加密货币行情
CoW Protocol _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _币种排行
PAX Gold _加密货币行情
Filecoin _币种排行
ZAMA _比特币行情
Stacks _BTC行情
Hedera _币种排行
Cosmos _币种排行
EUR _加密货币行情
Hashflow _数字货币市值
Avalanche _比特币行情
DODO _比特币
Cosmos _币种排行
Gram _比特币
Hashflow _数字货币市值
TONToken _BTC行情
Aptos _BTC行情
Tether Gold _比特币
Panther _比特币行情
Reserve Rights _数字货币市值
Initia _比特币行情
Lisk _以太坊ETH价格
Kite _数字货币市值
Origin _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Celestia _加密货币行情
SuperRare _以太坊ETH价格